| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 4.4847 | +0.0208 | +0.4638 |
| 30 Dec. 2013 | 4.4639 | +0.0042 | +0.0941 |
| 27 Dec. 2013 | 4.4597 | -0.0052 | -0.1166 |
| 26 Dec. 2013 | 4.4649 | 0.0000 | 0 |
| 25 Dec. 2013 | 4.4649 | 0.0000 | 0 |
| 24 Dec. 2013 | 4.4649 | -0.0107 | -0.2396 |
| 23 Dec. 2013 | 4.4756 | +0.0002 | +0.0045 |
| 20 Dec. 2013 | 4.4754 | -0.0052 | -0.1162 |
| 19 Dec. 2013 | 4.4806 | +0.0057 | +0.1272 |
| 18 Dec. 2013 | 4.4749 | +0.0106 | +0.2369 |
| 17 Dec. 2013 | 4.4643 | +0.0106 | +0.2374 |
| 16 Dec. 2013 | 4.4537 | -0.0015 | -0.0337 |
| 13 Dec. 2013 | 4.4552 | +0.0025 | +0.0561 |
| 12 Dec. 2013 | 4.4527 | -0.0003 | -0.0067 |
| 11 Dec. 2013 | 4.4530 | -0.0006 | -0.0135 |
| 10 Dec. 2013 | 4.4536 | +0.0018 | +0.0404 |
| 9 Dec. 2013 | 4.4518 | -0.0049 | -0.1101 |
| 6 Dec. 2013 | 4.4567 | -0.0120 | -0.2693 |
| 5 Dec. 2013 | 4.4687 | -0.0028 | -0.0627 |
| 4 Dec. 2013 | 4.4715 | +0.0031 | +0.0693 |
| 3 Dec. 2013 | 4.4684 | +0.0325 | +0.7273 |
| 2 Dec. 2013 | 4.4359 | -0.0053 | -0.1195 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii