| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 4.4821 | -0.0013 | -0.029 |
| 30 Dec. 2014 | 4.4834 | +0.0090 | +0.2007 |
| 29 Dec. 2014 | 4.4744 | +0.0042 | +0.0939 |
| 26 Dec. 2014 | 4.4702 | 0.0000 | 0 |
| 25 Dec. 2014 | 4.4702 | 0.0000 | 0 |
| 24 Dec. 2014 | 4.4702 | -0.0056 | -0.1253 |
| 23 Dec. 2014 | 4.4758 | +0.0084 | +0.1877 |
| 22 Dec. 2014 | 4.4674 | -0.0076 | -0.1701 |
| 19 Dec. 2014 | 4.4750 | +0.0045 | +0.1006 |
| 18 Dec. 2014 | 4.4705 | -0.0033 | -0.0738 |
| 17 Dec. 2014 | 4.4738 | 0.0000 | 0 |
| 16 Dec. 2014 | 4.4738 | -0.0050 | -0.1118 |
| 15 Dec. 2014 | 4.4788 | +0.0143 | +0.3193 |
| 12 Dec. 2014 | 4.4645 | +0.0099 | +0.2217 |
| 11 Dec. 2014 | 4.4546 | +0.0131 | +0.2941 |
| 10 Dec. 2014 | 4.4415 | +0.0029 | +0.0653 |
| 9 Dec. 2014 | 4.4386 | -0.0033 | -0.0743 |
| 8 Dec. 2014 | 4.4419 | +0.0104 | +0.2341 |
| 5 Dec. 2014 | 4.4315 | +0.0046 | +0.1038 |
| 4 Dec. 2014 | 4.4269 | -0.0013 | -0.0294 |
| 3 Dec. 2014 | 4.4282 | -0.0010 | -0.0226 |
| 2 Dec. 2014 | 4.4292 | +0.0045 | +0.1016 |
| 1 Dec. 2014 | 4.4247 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii