| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 4.5245 | -0.0040 | -0.0884 |
| 30 Dec. 2015 | 4.5285 | -0.0096 | -0.212 |
| 29 Dec. 2015 | 4.5381 | +0.0124 | +0.2732 |
| 28 Dec. 2015 | 4.5257 | -0.0040 | -0.0884 |
| 25 Dec. 2015 | 4.5297 | 0.0000 | 0 |
| 24 Dec. 2015 | 4.5297 | +0.0094 | +0.2075 |
| 23 Dec. 2015 | 4.5203 | +0.0040 | +0.0885 |
| 22 Dec. 2015 | 4.5163 | +0.0058 | +0.1284 |
| 21 Dec. 2015 | 4.5105 | -0.0040 | -0.0887 |
| 18 Dec. 2015 | 4.5145 | +0.0151 | +0.3345 |
| 17 Dec. 2015 | 4.4994 | -0.0042 | -0.0933 |
| 16 Dec. 2015 | 4.5036 | +0.0031 | +0.0688 |
| 15 Dec. 2015 | 4.5005 | -0.0080 | -0.1778 |
| 14 Dec. 2015 | 4.5085 | -0.0212 | -0.4702 |
| 11 Dec. 2015 | 4.5297 | +0.0272 | +0.6005 |
| 10 Dec. 2015 | 4.5025 | +0.0152 | +0.3376 |
| 9 Dec. 2015 | 4.4873 | +0.0052 | +0.1159 |
| 8 Dec. 2015 | 4.4821 | +0.0082 | +0.1829 |
| 7 Dec. 2015 | 4.4739 | +0.0046 | +0.1028 |
| 4 Dec. 2015 | 4.4693 | +0.0104 | +0.2327 |
| 3 Dec. 2015 | 4.4589 | -0.0015 | -0.0336 |
| 2 Dec. 2015 | 4.4604 | +0.0144 | +0.3228 |
| 1 Dec. 2015 | 4.4460 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii