| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 4.5411 | +0.0009 | +0.0198 |
| 29 Dec. 2016 | 4.5402 | -0.0007 | -0.0154 |
| 28 Dec. 2016 | 4.5409 | +0.0046 | +0.1013 |
| 27 Dec. 2016 | 4.5363 | +0.0054 | +0.119 |
| 23 Dec. 2016 | 4.5309 | +0.0144 | +0.3178 |
| 22 Dec. 2016 | 4.5165 | -0.0030 | -0.0664 |
| 21 Dec. 2016 | 4.5195 | +0.0001 | +0.0022 |
| 20 Dec. 2016 | 4.5194 | +0.0069 | +0.1527 |
| 19 Dec. 2016 | 4.5125 | -0.0085 | -0.1884 |
| 16 Dec. 2016 | 4.5210 | +0.0008 | +0.0177 |
| 15 Dec. 2016 | 4.5202 | +0.0035 | +0.0774 |
| 14 Dec. 2016 | 4.5167 | +0.0092 | +0.2037 |
| 13 Dec. 2016 | 4.5075 | +0.0008 | +0.0177 |
| 12 Dec. 2016 | 4.5067 | +0.0082 | +0.182 |
| 9 Dec. 2016 | 4.4985 | -0.0035 | -0.0778 |
| 8 Dec. 2016 | 4.5020 | +0.0013 | +0.0289 |
| 7 Dec. 2016 | 4.5007 | -0.0001 | -0.0022 |
| 6 Dec. 2016 | 4.5008 | -0.0019 | -0.0422 |
| 5 Dec. 2016 | 4.5027 | -0.0098 | -0.2176 |
| 2 Dec. 2016 | 4.5125 | -0.0037 | -0.082 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii