| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 4.8694 | -0.0050 | -0.1027 |
| 30 Dec. 2020 | 4.8744 | +0.0001 | +0.0021 |
| 29 Dec. 2020 | 4.8743 | +0.0008 | +0.0164 |
| 28 Dec. 2020 | 4.8735 | +0.0015 | +0.0308 |
| 24 Dec. 2020 | 4.8720 | +0.0015 | +0.0308 |
| 23 Dec. 2020 | 4.8705 | +0.0056 | +0.115 |
| 22 Dec. 2020 | 4.8649 | -0.0014 | -0.0288 |
| 21 Dec. 2020 | 4.8663 | -0.0014 | -0.0288 |
| 18 Dec. 2020 | 4.8677 | -0.0020 | -0.0411 |
| 17 Dec. 2020 | 4.8697 | +0.0013 | +0.0267 |
| 16 Dec. 2020 | 4.8684 | -0.0002 | -0.0041 |
| 15 Dec. 2020 | 4.8686 | -0.0044 | -0.0904 |
| 14 Dec. 2020 | 4.8730 | +0.0037 | +0.0759 |
| 11 Dec. 2020 | 4.8693 | +0.0001 | +0.0021 |
| 10 Dec. 2020 | 4.8692 | +0.0012 | +0.0246 |
| 9 Dec. 2020 | 4.8680 | -0.0055 | -0.113 |
| 8 Dec. 2020 | 4.8735 | +0.0002 | +0.0041 |
| 7 Dec. 2020 | 4.8733 | +0.0008 | +0.0164 |
| 4 Dec. 2020 | 4.8725 | -0.0011 | -0.0226 |
| 3 Dec. 2020 | 4.8736 | +0.0015 | +0.0308 |
| 2 Dec. 2020 | 4.8721 | -0.0014 | -0.0287 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii