| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 2.0564 | +0.0218 | +1.0601 |
| 30 Aug. 2000 | 2.0346 | -0.0238 | -1.1698 |
| 29 Aug. 2000 | 2.0584 | +0.0002 | +0.0097 |
| 28 Aug. 2000 | 2.0582 | +0.0028 | +0.136 |
| 25 Aug. 2000 | 2.0554 | +0.0076 | +0.3698 |
| 24 Aug. 2000 | 2.0478 | +0.0215 | +1.0499 |
| 23 Aug. 2000 | 2.0263 | -0.0064 | -0.3158 |
| 22 Aug. 2000 | 2.0327 | -0.0047 | -0.2312 |
| 21 Aug. 2000 | 2.0374 | -0.0214 | -1.0504 |
| 18 Aug. 2000 | 2.0588 | +0.0074 | +0.3594 |
| 17 Aug. 2000 | 2.0514 | +0.0172 | +0.8385 |
| 16 Aug. 2000 | 2.0342 | -0.0021 | -0.1032 |
| 15 Aug. 2000 | 2.0363 | +0.0195 | +0.9576 |
| 14 Aug. 2000 | 2.0168 | -0.0118 | -0.5851 |
| 11 Aug. 2000 | 2.0286 | +0.0195 | +0.9613 |
| 10 Aug. 2000 | 2.0091 | +0.0222 | +1.105 |
| 9 Aug. 2000 | 1.9869 | -0.0141 | -0.7096 |
| 8 Aug. 2000 | 2.0010 | -0.0045 | -0.2249 |
| 7 Aug. 2000 | 2.0055 | +0.0118 | +0.5884 |
| 4 Aug. 2000 | 1.9937 | -0.0090 | -0.4514 |
| 3 Aug. 2000 | 2.0027 | -0.0128 | -0.6391 |
| 2 Aug. 2000 | 2.0155 | -0.0153 | -0.7591 |
| 1 Aug. 2000 | 2.0308 | +0.0063 | +0.3102 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii