| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2002 | 3.2722 | -0.0104 | -0.3178 |
| 29 Aug. 2002 | 3.2826 | +0.0238 | +0.725 |
| 28 Aug. 2002 | 3.2588 | +0.0174 | +0.5339 |
| 27 Aug. 2002 | 3.2414 | +0.0155 | +0.4782 |
| 26 Aug. 2002 | 3.2259 | +0.0096 | +0.2976 |
| 23 Aug. 2002 | 3.2163 | -0.0197 | -0.6125 |
| 22 Aug. 2002 | 3.2360 | -0.0015 | -0.0464 |
| 21 Aug. 2002 | 3.2375 | 0.0000 | 0 |
| 20 Aug. 2002 | 3.2375 | +0.0056 | +0.173 |
| 19 Aug. 2002 | 3.2319 | -0.0094 | -0.2909 |
| 16 Aug. 2002 | 3.2413 | +0.0069 | +0.2129 |
| 15 Aug. 2002 | 3.2344 | -0.0319 | -0.9863 |
| 14 Aug. 2002 | 3.2663 | +0.0333 | +1.0195 |
| 13 Aug. 2002 | 3.2330 | +0.0181 | +0.5599 |
| 12 Aug. 2002 | 3.2149 | -0.0047 | -0.1462 |
| 9 Aug. 2002 | 3.2196 | +0.0079 | +0.2454 |
| 8 Aug. 2002 | 3.2117 | +0.0078 | +0.2429 |
| 7 Aug. 2002 | 3.2039 | -0.0093 | -0.2903 |
| 6 Aug. 2002 | 3.2132 | -0.0390 | -1.2137 |
| 5 Aug. 2002 | 3.2522 | -0.0109 | -0.3352 |
| 2 Aug. 2002 | 3.2631 | +0.0534 | +1.6365 |
| 1 Aug. 2002 | 3.2097 | -0.0112 | -0.3489 |
Inapoi la Curs Valutar luna august 2002
[ >> Iulie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii