| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 3.7240 | +0.0202 | +0.5424 |
| 28 Aug. 2003 | 3.7038 | +0.0134 | +0.3618 |
| 27 Aug. 2003 | 3.6904 | +0.0224 | +0.607 |
| 26 Aug. 2003 | 3.6680 | -0.0176 | -0.4798 |
| 25 Aug. 2003 | 3.6856 | -0.0049 | -0.1329 |
| 22 Aug. 2003 | 3.6905 | -0.0100 | -0.271 |
| 21 Aug. 2003 | 3.7005 | -0.0110 | -0.2973 |
| 20 Aug. 2003 | 3.7115 | -0.0020 | -0.0539 |
| 19 Aug. 2003 | 3.7135 | -0.0088 | -0.237 |
| 18 Aug. 2003 | 3.7223 | -0.0145 | -0.3895 |
| 15 Aug. 2003 | 3.7368 | -0.0002 | -0.0054 |
| 14 Aug. 2003 | 3.7370 | +0.0065 | +0.1739 |
| 13 Aug. 2003 | 3.7305 | -0.0007 | -0.0188 |
| 12 Aug. 2003 | 3.7312 | -0.0084 | -0.2251 |
| 11 Aug. 2003 | 3.7396 | +0.0068 | +0.1818 |
| 8 Aug. 2003 | 3.7328 | -0.0037 | -0.0991 |
| 7 Aug. 2003 | 3.7365 | -0.0035 | -0.0937 |
| 6 Aug. 2003 | 3.7400 | +0.0071 | +0.1898 |
| 5 Aug. 2003 | 3.7329 | -0.0049 | -0.1313 |
| 4 Aug. 2003 | 3.7378 | +0.0177 | +0.4735 |
| 1 Aug. 2003 | 3.7201 | +0.0040 | +0.1075 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii