| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 4.0977 | +0.0008 | +0.0195 |
| 30 Aug. 2004 | 4.0969 | -0.0041 | -0.1001 |
| 27 Aug. 2004 | 4.1010 | -0.0015 | -0.0366 |
| 26 Aug. 2004 | 4.1025 | +0.0055 | +0.1341 |
| 25 Aug. 2004 | 4.0970 | -0.0075 | -0.1831 |
| 24 Aug. 2004 | 4.1045 | -0.0109 | -0.2656 |
| 23 Aug. 2004 | 4.1154 | +0.0156 | +0.3791 |
| 20 Aug. 2004 | 4.0998 | -0.0081 | -0.1976 |
| 19 Aug. 2004 | 4.1079 | +0.0257 | +0.6256 |
| 18 Aug. 2004 | 4.0822 | -0.0042 | -0.1029 |
| 17 Aug. 2004 | 4.0864 | -0.0106 | -0.2594 |
| 16 Aug. 2004 | 4.0970 | +0.0194 | +0.4735 |
| 13 Aug. 2004 | 4.0776 | -0.0122 | -0.2992 |
| 12 Aug. 2004 | 4.0898 | +0.0194 | +0.4744 |
| 11 Aug. 2004 | 4.0704 | -0.0020 | -0.0491 |
| 10 Aug. 2004 | 4.0724 | -0.0122 | -0.2996 |
| 9 Aug. 2004 | 4.0846 | -0.0016 | -0.0392 |
| 6 Aug. 2004 | 4.0862 | -0.0079 | -0.1933 |
| 5 Aug. 2004 | 4.0941 | -0.0069 | -0.1685 |
| 4 Aug. 2004 | 4.1010 | -0.0146 | -0.356 |
| 3 Aug. 2004 | 4.1156 | +0.0120 | +0.2916 |
| 2 Aug. 2004 | 4.1036 | -0.0052 | -0.1267 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii