| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 3.2719 | +0.0124 | +0.379 |
| 30 Aug. 2007 | 3.2595 | +0.0021 | +0.0644 |
| 29 Aug. 2007 | 3.2574 | +0.0080 | +0.2456 |
| 28 Aug. 2007 | 3.2494 | +0.0002 | +0.0062 |
| 27 Aug. 2007 | 3.2492 | -0.0107 | -0.3293 |
| 24 Aug. 2007 | 3.2599 | +0.0075 | +0.2301 |
| 23 Aug. 2007 | 3.2524 | -0.0135 | -0.4151 |
| 22 Aug. 2007 | 3.2659 | -0.0113 | -0.346 |
| 21 Aug. 2007 | 3.2772 | +0.0196 | +0.5981 |
| 20 Aug. 2007 | 3.2576 | -0.0178 | -0.5464 |
| 17 Aug. 2007 | 3.2754 | +0.0252 | +0.7694 |
| 16 Aug. 2007 | 3.2502 | +0.0242 | +0.7446 |
| 15 Aug. 2007 | 3.2260 | +0.0293 | +0.9082 |
| 14 Aug. 2007 | 3.1967 | +0.0023 | +0.0719 |
| 13 Aug. 2007 | 3.1944 | +0.0054 | +0.169 |
| 10 Aug. 2007 | 3.1890 | +0.0188 | +0.5895 |
| 9 Aug. 2007 | 3.1702 | -0.0018 | -0.0568 |
| 8 Aug. 2007 | 3.1720 | -0.0023 | -0.0725 |
| 7 Aug. 2007 | 3.1743 | -0.0025 | -0.0788 |
| 6 Aug. 2007 | 3.1768 | +0.0104 | +0.3274 |
| 3 Aug. 2007 | 3.1664 | -0.0087 | -0.2748 |
| 2 Aug. 2007 | 3.1751 | -0.0035 | -0.1102 |
| 1 Aug. 2007 | 3.1786 | +0.0204 | +0.6418 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii