| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 4.2597 | +0.0271 | +0.6362 |
| 30 Aug. 2010 | 4.2326 | -0.0121 | -0.2859 |
| 27 Aug. 2010 | 4.2447 | -0.0013 | -0.0306 |
| 26 Aug. 2010 | 4.2460 | +0.0092 | +0.2167 |
| 25 Aug. 2010 | 4.2368 | -0.0028 | -0.0661 |
| 24 Aug. 2010 | 4.2396 | +0.0152 | +0.3585 |
| 23 Aug. 2010 | 4.2244 | -0.0060 | -0.142 |
| 20 Aug. 2010 | 4.2304 | +0.0021 | +0.0496 |
| 19 Aug. 2010 | 4.2283 | -0.0102 | -0.2412 |
| 18 Aug. 2010 | 4.2385 | +0.0029 | +0.0684 |
| 17 Aug. 2010 | 4.2356 | +0.0053 | +0.1251 |
| 16 Aug. 2010 | 4.2303 | -0.0024 | -0.0567 |
| 13 Aug. 2010 | 4.2327 | -0.0020 | -0.0473 |
| 12 Aug. 2010 | 4.2347 | -0.0057 | -0.1346 |
| 11 Aug. 2010 | 4.2404 | +0.0064 | +0.1509 |
| 10 Aug. 2010 | 4.2340 | +0.0043 | +0.1016 |
| 9 Aug. 2010 | 4.2297 | -0.0170 | -0.4019 |
| 6 Aug. 2010 | 4.2467 | -0.0080 | -0.1884 |
| 5 Aug. 2010 | 4.2547 | +0.0020 | +0.047 |
| 4 Aug. 2010 | 4.2527 | +0.0156 | +0.3668 |
| 3 Aug. 2010 | 4.2371 | -0.0092 | -0.2171 |
| 2 Aug. 2010 | 4.2463 | -0.0008 | -0.0188 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii