| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 4.2228 | +0.0009 | +0.0213 |
| 30 Aug. 2011 | 4.2219 | -0.0183 | -0.4335 |
| 29 Aug. 2011 | 4.2402 | -0.0047 | -0.1108 |
| 26 Aug. 2011 | 4.2449 | -0.0076 | -0.179 |
| 25 Aug. 2011 | 4.2525 | +0.0037 | +0.087 |
| 24 Aug. 2011 | 4.2488 | -0.0091 | -0.2142 |
| 23 Aug. 2011 | 4.2579 | -0.0032 | -0.0752 |
| 22 Aug. 2011 | 4.2611 | -0.0058 | -0.1361 |
| 19 Aug. 2011 | 4.2669 | +0.0102 | +0.239 |
| 18 Aug. 2011 | 4.2567 | -0.0042 | -0.0987 |
| 17 Aug. 2011 | 4.2609 | -0.0097 | -0.2277 |
| 16 Aug. 2011 | 4.2706 | -0.0078 | -0.1826 |
| 12 Aug. 2011 | 4.2784 | -0.0071 | -0.1659 |
| 11 Aug. 2011 | 4.2855 | +0.0235 | +0.5484 |
| 10 Aug. 2011 | 4.2620 | -0.0050 | -0.1173 |
| 9 Aug. 2011 | 4.2670 | +0.0228 | +0.5343 |
| 8 Aug. 2011 | 4.2442 | +0.0023 | +0.0542 |
| 5 Aug. 2011 | 4.2419 | +0.0183 | +0.4314 |
| 4 Aug. 2011 | 4.2236 | -0.0106 | -0.251 |
| 3 Aug. 2011 | 4.2342 | -0.0014 | -0.0331 |
| 2 Aug. 2011 | 4.2356 | +0.0110 | +0.2597 |
| 1 Aug. 2011 | 4.2246 | -0.0157 | -0.3716 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii