| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 4.4595 | -0.0022 | -0.0493 |
| 30 Aug. 2012 | 4.4617 | -0.0048 | -0.1076 |
| 29 Aug. 2012 | 4.4665 | +0.0094 | +0.2105 |
| 28 Aug. 2012 | 4.4571 | -0.0096 | -0.2154 |
| 27 Aug. 2012 | 4.4667 | -0.0152 | -0.3403 |
| 24 Aug. 2012 | 4.4819 | -0.0051 | -0.1138 |
| 23 Aug. 2012 | 4.4870 | -0.0015 | -0.0334 |
| 22 Aug. 2012 | 4.4885 | -0.0102 | -0.2272 |
| 21 Aug. 2012 | 4.4987 | +0.0048 | +0.1067 |
| 20 Aug. 2012 | 4.4939 | +0.0087 | +0.1936 |
| 17 Aug. 2012 | 4.4852 | -0.0072 | -0.1605 |
| 16 Aug. 2012 | 4.4924 | -0.0262 | -0.5832 |
| 15 Aug. 2012 | 4.5186 | 0.0000 | 0 |
| 14 Aug. 2012 | 4.5186 | -0.0121 | -0.2678 |
| 13 Aug. 2012 | 4.5307 | -0.0089 | -0.1964 |
| 10 Aug. 2012 | 4.5396 | +0.0034 | +0.0749 |
| 9 Aug. 2012 | 4.5362 | -0.0002 | -0.0044 |
| 8 Aug. 2012 | 4.5364 | -0.0014 | -0.0309 |
| 7 Aug. 2012 | 4.5378 | -0.0362 | -0.7977 |
| 6 Aug. 2012 | 4.5740 | -0.0741 | -1.62 |
| 3 Aug. 2012 | 4.6481 | +0.0384 | +0.8261 |
| 2 Aug. 2012 | 4.6097 | +0.0212 | +0.4599 |
| 1 Aug. 2012 | 4.5885 | +0.0191 | +0.4163 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii