| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 4.4367 | -0.0099 | -0.2231 |
| 29 Aug. 2013 | 4.4466 | +0.0116 | +0.2609 |
| 28 Aug. 2013 | 4.4350 | -0.0052 | -0.1172 |
| 27 Aug. 2013 | 4.4402 | +0.0114 | +0.2567 |
| 26 Aug. 2013 | 4.4288 | -0.0015 | -0.0339 |
| 23 Aug. 2013 | 4.4303 | -0.0097 | -0.2189 |
| 22 Aug. 2013 | 4.4400 | -0.0103 | -0.232 |
| 21 Aug. 2013 | 4.4503 | +0.0003 | +0.0067 |
| 20 Aug. 2013 | 4.4500 | -0.0037 | -0.0831 |
| 19 Aug. 2013 | 4.4537 | +0.0026 | +0.0584 |
| 16 Aug. 2013 | 4.4511 | +0.0233 | +0.5235 |
| 15 Aug. 2013 | 4.4278 | 0.0000 | 0 |
| 14 Aug. 2013 | 4.4278 | +0.0028 | +0.0632 |
| 13 Aug. 2013 | 4.4250 | 0.0000 | 0 |
| 12 Aug. 2013 | 4.4250 | -0.0123 | -0.278 |
| 9 Aug. 2013 | 4.4373 | -0.0026 | -0.0586 |
| 8 Aug. 2013 | 4.4399 | +0.0095 | +0.214 |
| 7 Aug. 2013 | 4.4304 | +0.0193 | +0.4356 |
| 6 Aug. 2013 | 4.4111 | -0.0090 | -0.204 |
| 5 Aug. 2013 | 4.4201 | -0.0158 | -0.3575 |
| 2 Aug. 2013 | 4.4359 | +0.0104 | +0.2345 |
| 1 Aug. 2013 | 4.4255 | +0.0207 | +0.4677 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii