| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 4.4126 | +0.0118 | +0.2674 |
| 28 Aug. 2014 | 4.4008 | +0.0067 | +0.1522 |
| 27 Aug. 2014 | 4.3941 | -0.0023 | -0.0523 |
| 26 Aug. 2014 | 4.3964 | +0.0017 | +0.0387 |
| 25 Aug. 2014 | 4.3947 | -0.0162 | -0.3686 |
| 22 Aug. 2014 | 4.4109 | -0.0038 | -0.0862 |
| 21 Aug. 2014 | 4.4147 | -0.0097 | -0.2197 |
| 20 Aug. 2014 | 4.4244 | -0.0089 | -0.2012 |
| 19 Aug. 2014 | 4.4333 | -0.0029 | -0.0654 |
| 18 Aug. 2014 | 4.4362 | -0.0010 | -0.0225 |
| 15 Aug. 2014 | 4.4372 | 0.0000 | 0 |
| 14 Aug. 2014 | 4.4372 | +0.0025 | +0.0563 |
| 13 Aug. 2014 | 4.4347 | -0.0078 | -0.1759 |
| 12 Aug. 2014 | 4.4425 | +0.0010 | +0.0225 |
| 11 Aug. 2014 | 4.4415 | -0.0040 | -0.0901 |
| 8 Aug. 2014 | 4.4455 | +0.0050 | +0.1125 |
| 7 Aug. 2014 | 4.4405 | -0.0050 | -0.1126 |
| 6 Aug. 2014 | 4.4455 | +0.0205 | +0.4611 |
| 5 Aug. 2014 | 4.4250 | -0.0086 | -0.1944 |
| 4 Aug. 2014 | 4.4336 | +0.0006 | +0.0135 |
| 1 Aug. 2014 | 4.4330 | +0.0142 | +0.3203 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii