Data | Valoare (lei) | Variatie (lei) | Variatie % |
---|---|---|---|
31 Aug. 2016 | 4.4535 | +0.0047 | +0.1055 |
30 Aug. 2016 | 4.4488 | -0.0133 | -0.299 |
29 Aug. 2016 | 4.4621 | +0.0053 | +0.1188 |
26 Aug. 2016 | 4.4568 | +0.0019 | +0.0426 |
25 Aug. 2016 | 4.4549 | -0.0057 | -0.1279 |
24 Aug. 2016 | 4.4606 | +0.0021 | +0.0471 |
23 Aug. 2016 | 4.4585 | -0.0025 | -0.0561 |
22 Aug. 2016 | 4.4610 | -0.0069 | -0.1547 |
19 Aug. 2016 | 4.4679 | -0.0078 | -0.1746 |
18 Aug. 2016 | 4.4757 | +0.0025 | +0.0559 |
17 Aug. 2016 | 4.4732 | +0.0152 | +0.3398 |
16 Aug. 2016 | 4.4580 | -0.0012 | -0.0269 |
12 Aug. 2016 | 4.4592 | -0.0013 | -0.0292 |
11 Aug. 2016 | 4.4605 | +0.0029 | +0.065 |
10 Aug. 2016 | 4.4576 | -0.0002 | -0.0045 |
9 Aug. 2016 | 4.4578 | +0.0006 | +0.0135 |
8 Aug. 2016 | 4.4572 | -0.0066 | -0.1481 |
5 Aug. 2016 | 4.4638 | +0.0074 | +0.1658 |
4 Aug. 2016 | 4.4564 | +0.0040 | +0.0898 |
3 Aug. 2016 | 4.4524 | -0.0022 | -0.0494 |
2 Aug. 2016 | 4.4546 | -0.0009 | -0.0202 |
1 Aug. 2016 | 4.4555 | -0.0099 | -0.2222 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii