| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 4.5906 | -0.0037 | -0.0806 |
| 30 Aug. 2017 | 4.5943 | -0.0042 | -0.0914 |
| 29 Aug. 2017 | 4.5985 | +0.0027 | +0.0587 |
| 28 Aug. 2017 | 4.5958 | +0.0089 | +0.1937 |
| 25 Aug. 2017 | 4.5869 | -0.0017 | -0.0371 |
| 24 Aug. 2017 | 4.5886 | +0.0013 | +0.0283 |
| 23 Aug. 2017 | 4.5873 | +0.0006 | +0.0131 |
| 22 Aug. 2017 | 4.5867 | -0.0014 | -0.0305 |
| 21 Aug. 2017 | 4.5881 | -0.0002 | -0.0044 |
| 18 Aug. 2017 | 4.5883 | +0.0067 | +0.146 |
| 17 Aug. 2017 | 4.5816 | +0.0079 | +0.1724 |
| 16 Aug. 2017 | 4.5737 | +0.0027 | +0.059 |
| 14 Aug. 2017 | 4.5710 | -0.0070 | -0.1531 |
| 11 Aug. 2017 | 4.5780 | +0.0030 | +0.0655 |
| 10 Aug. 2017 | 4.5750 | +0.0063 | +0.1377 |
| 9 Aug. 2017 | 4.5687 | +0.0052 | +0.1138 |
| 8 Aug. 2017 | 4.5635 | -0.0022 | -0.0482 |
| 7 Aug. 2017 | 4.5657 | +0.0023 | +0.0504 |
| 4 Aug. 2017 | 4.5634 | +0.0002 | +0.0044 |
| 3 Aug. 2017 | 4.5632 | +0.0046 | +0.1008 |
| 2 Aug. 2017 | 4.5586 | +0.0009 | +0.0197 |
| 1 Aug. 2017 | 4.5577 | -0.0021 | -0.0461 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii