| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 4.8404 | +0.0017 | +0.0351 |
| 28 Aug. 2020 | 4.8387 | -0.0037 | -0.0765 |
| 27 Aug. 2020 | 4.8424 | +0.0020 | +0.0413 |
| 26 Aug. 2020 | 4.8404 | +0.0012 | +0.0248 |
| 25 Aug. 2020 | 4.8392 | -0.0010 | -0.0207 |
| 24 Aug. 2020 | 4.8402 | +0.0002 | +0.0041 |
| 21 Aug. 2020 | 4.8400 | +0.0004 | +0.0083 |
| 20 Aug. 2020 | 4.8396 | +0.0006 | +0.0124 |
| 19 Aug. 2020 | 4.8390 | +0.0041 | +0.0847 |
| 18 Aug. 2020 | 4.8349 | +0.0005 | +0.0103 |
| 17 Aug. 2020 | 4.8344 | -0.0014 | -0.029 |
| 14 Aug. 2020 | 4.8358 | +0.0014 | +0.029 |
| 13 Aug. 2020 | 4.8344 | -0.0013 | -0.0269 |
| 12 Aug. 2020 | 4.8357 | +0.0010 | +0.0207 |
| 11 Aug. 2020 | 4.8347 | -0.0012 | -0.0248 |
| 10 Aug. 2020 | 4.8359 | -0.0016 | -0.0331 |
| 7 Aug. 2020 | 4.8375 | +0.0016 | +0.0331 |
| 6 Aug. 2020 | 4.8359 | +0.0023 | +0.0476 |
| 5 Aug. 2020 | 4.8336 | -0.0005 | -0.0103 |
| 4 Aug. 2020 | 4.8341 | -0.0010 | -0.0207 |
| 3 Aug. 2020 | 4.8351 | +0.0035 | +0.0724 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii