| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 4.9348 | -0.0001 | -0.002 |
| 30 Aug. 2021 | 4.9349 | +0.0015 | +0.0304 |
| 27 Aug. 2021 | 4.9334 | +0.0028 | +0.0568 |
| 26 Aug. 2021 | 4.9306 | +0.0022 | +0.0446 |
| 25 Aug. 2021 | 4.9284 | -0.0002 | -0.0041 |
| 24 Aug. 2021 | 4.9286 | -0.0049 | -0.0994 |
| 23 Aug. 2021 | 4.9335 | -0.0003 | -0.0061 |
| 20 Aug. 2021 | 4.9338 | +0.0060 | +0.1216 |
| 19 Aug. 2021 | 4.9278 | +0.0019 | +0.0386 |
| 18 Aug. 2021 | 4.9259 | +0.0027 | +0.0548 |
| 17 Aug. 2021 | 4.9232 | +0.0112 | +0.2275 |
| 16 Aug. 2021 | 4.9120 | +0.0002 | +0.0041 |
| 13 Aug. 2021 | 4.9118 | -0.0030 | -0.0611 |
| 12 Aug. 2021 | 4.9148 | -0.0010 | -0.0203 |
| 11 Aug. 2021 | 4.9158 | -0.0003 | -0.0061 |
| 10 Aug. 2021 | 4.9161 | +0.0030 | +0.061 |
| 9 Aug. 2021 | 4.9131 | -0.0014 | -0.0285 |
| 6 Aug. 2021 | 4.9145 | -0.0031 | -0.0631 |
| 5 Aug. 2021 | 4.9176 | -0.0008 | -0.0163 |
| 4 Aug. 2021 | 4.9184 | +0.0001 | +0.002 |
| 3 Aug. 2021 | 4.9183 | +0.0012 | +0.0244 |
| 2 Aug. 2021 | 4.9171 | -0.0027 | -0.0549 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii