| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 4.4167 | -0.0081 | -0.1834 |
| 29 Sep. 2015 | 4.4248 | +0.0120 | +0.2712 |
| 28 Sep. 2015 | 4.4128 | -0.0032 | -0.0725 |
| 25 Sep. 2015 | 4.4160 | +0.0003 | +0.0068 |
| 24 Sep. 2015 | 4.4157 | -0.0050 | -0.1132 |
| 23 Sep. 2015 | 4.4207 | -0.0008 | -0.0181 |
| 22 Sep. 2015 | 4.4215 | -0.0014 | -0.0317 |
| 21 Sep. 2015 | 4.4229 | +0.0018 | +0.0407 |
| 18 Sep. 2015 | 4.4211 | -0.0056 | -0.1267 |
| 17 Sep. 2015 | 4.4267 | +0.0028 | +0.0633 |
| 16 Sep. 2015 | 4.4239 | +0.0044 | +0.0995 |
| 15 Sep. 2015 | 4.4195 | +0.0025 | +0.0566 |
| 14 Sep. 2015 | 4.4170 | +0.0011 | +0.0249 |
| 11 Sep. 2015 | 4.4159 | -0.0063 | -0.1427 |
| 10 Sep. 2015 | 4.4222 | +0.0014 | +0.0317 |
| 9 Sep. 2015 | 4.4208 | -0.0053 | -0.1199 |
| 8 Sep. 2015 | 4.4261 | -0.0002 | -0.0045 |
| 7 Sep. 2015 | 4.4263 | -0.0023 | -0.052 |
| 4 Sep. 2015 | 4.4286 | -0.0029 | -0.0655 |
| 3 Sep. 2015 | 4.4315 | -0.0098 | -0.2211 |
| 2 Sep. 2015 | 4.4413 | +0.0023 | +0.0518 |
| 1 Sep. 2015 | 4.4390 | +0.0069 | +0.1554 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii