| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 4.6637 | -0.0010 | -0.0214 |
| 27 Sep. 2018 | 4.6647 | +0.0042 | +0.09 |
| 26 Sep. 2018 | 4.6605 | +0.0002 | +0.0043 |
| 25 Sep. 2018 | 4.6603 | +0.0025 | +0.0536 |
| 24 Sep. 2018 | 4.6578 | +0.0019 | +0.0408 |
| 21 Sep. 2018 | 4.6559 | +0.0040 | +0.0859 |
| 20 Sep. 2018 | 4.6519 | -0.0005 | -0.0107 |
| 19 Sep. 2018 | 4.6524 | +0.0046 | +0.0989 |
| 18 Sep. 2018 | 4.6478 | +0.0043 | +0.0925 |
| 17 Sep. 2018 | 4.6435 | +0.0005 | +0.0108 |
| 14 Sep. 2018 | 4.6430 | +0.0039 | +0.084 |
| 13 Sep. 2018 | 4.6391 | -0.0002 | -0.0043 |
| 12 Sep. 2018 | 4.6393 | +0.0068 | +0.1466 |
| 11 Sep. 2018 | 4.6325 | -0.0007 | -0.0151 |
| 10 Sep. 2018 | 4.6332 | -0.0078 | -0.1684 |
| 7 Sep. 2018 | 4.6410 | +0.0027 | +0.0582 |
| 6 Sep. 2018 | 4.6383 | +0.0014 | +0.0302 |
| 5 Sep. 2018 | 4.6369 | +0.0048 | +0.1035 |
| 4 Sep. 2018 | 4.6321 | -0.0054 | -0.1166 |
| 3 Sep. 2018 | 4.6375 | -0.0065 | -0.1402 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii