| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 4.9746 | -0.0003 | -0.006 |
| 28 Sep. 2023 | 4.9749 | +0.0006 | +0.0121 |
| 27 Sep. 2023 | 4.9743 | +0.0047 | +0.0945 |
| 26 Sep. 2023 | 4.9696 | +0.0019 | +0.0382 |
| 25 Sep. 2023 | 4.9677 | +0.0002 | +0.004 |
| 22 Sep. 2023 | 4.9675 | -0.0032 | -0.0644 |
| 21 Sep. 2023 | 4.9707 | -0.0004 | -0.008 |
| 20 Sep. 2023 | 4.9711 | +0.0020 | +0.0402 |
| 19 Sep. 2023 | 4.9691 | +0.0012 | +0.0241 |
| 18 Sep. 2023 | 4.9679 | -0.0011 | -0.0221 |
| 15 Sep. 2023 | 4.9690 | -0.0005 | -0.0101 |
| 14 Sep. 2023 | 4.9695 | -0.0002 | -0.004 |
| 13 Sep. 2023 | 4.9697 | +0.0007 | +0.0141 |
| 12 Sep. 2023 | 4.9690 | +0.0030 | +0.0604 |
| 11 Sep. 2023 | 4.9660 | +0.0017 | +0.0342 |
| 8 Sep. 2023 | 4.9643 | +0.0011 | +0.0222 |
| 7 Sep. 2023 | 4.9632 | +0.0017 | +0.0343 |
| 6 Sep. 2023 | 4.9615 | +0.0124 | +0.2499 |
| 5 Sep. 2023 | 4.9491 | +0.0026 | +0.0525 |
| 4 Sep. 2023 | 4.9465 | +0.0025 | +0.0505 |
| 1 Sep. 2023 | 4.9440 | +0.0028 | +0.0566 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii