| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 4.5113 | +0.0056 | +0.1241 |
| 30 Oct. 2001 | 4.5057 | +0.0410 | +0.91 |
| 29 Oct. 2001 | 4.4647 | +0.0428 | +0.9586 |
| 26 Oct. 2001 | 4.4219 | +0.0190 | +0.4297 |
| 25 Oct. 2001 | 4.4029 | -0.0146 | -0.3316 |
| 24 Oct. 2001 | 4.4175 | +0.0220 | +0.498 |
| 23 Oct. 2001 | 4.3955 | -0.0277 | -0.6302 |
| 22 Oct. 2001 | 4.4232 | -0.0223 | -0.5042 |
| 19 Oct. 2001 | 4.4455 | -0.0055 | -0.1237 |
| 18 Oct. 2001 | 4.4510 | +0.0017 | +0.0382 |
| 17 Oct. 2001 | 4.4493 | -0.0018 | -0.0405 |
| 16 Oct. 2001 | 4.4511 | -0.0130 | -0.2921 |
| 15 Oct. 2001 | 4.4641 | +0.0106 | +0.2374 |
| 12 Oct. 2001 | 4.4535 | -0.0063 | -0.1415 |
| 11 Oct. 2001 | 4.4598 | -0.0091 | -0.204 |
| 10 Oct. 2001 | 4.4689 | -0.0493 | -1.1032 |
| 9 Oct. 2001 | 4.5182 | -0.0084 | -0.1859 |
| 8 Oct. 2001 | 4.5266 | -0.0029 | -0.0641 |
| 5 Oct. 2001 | 4.5295 | +0.0177 | +0.3908 |
| 4 Oct. 2001 | 4.5118 | +0.0113 | +0.2505 |
| 3 Oct. 2001 | 4.5005 | -0.0280 | -0.6222 |
| 2 Oct. 2001 | 4.5285 | +0.0272 | +0.6006 |
| 1 Oct. 2001 | 4.5013 | +0.0214 | +0.4754 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii