| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 5.7386 | +0.0044 | +0.0767 |
| 30 Oct. 2003 | 5.7342 | +0.0238 | +0.4151 |
| 29 Oct. 2003 | 5.7104 | +0.0753 | +1.3186 |
| 28 Oct. 2003 | 5.6351 | +0.0289 | +0.5129 |
| 27 Oct. 2003 | 5.6062 | +0.0104 | +0.1855 |
| 24 Oct. 2003 | 5.5958 | +0.0159 | +0.2841 |
| 23 Oct. 2003 | 5.5799 | -0.0065 | -0.1165 |
| 22 Oct. 2003 | 5.5864 | +0.0059 | +0.1056 |
| 21 Oct. 2003 | 5.5805 | -0.0023 | -0.0412 |
| 20 Oct. 2003 | 5.5828 | -0.0134 | -0.24 |
| 17 Oct. 2003 | 5.5962 | +0.0321 | +0.5736 |
| 16 Oct. 2003 | 5.5641 | +0.0207 | +0.372 |
| 15 Oct. 2003 | 5.5434 | +0.0213 | +0.3842 |
| 14 Oct. 2003 | 5.5221 | +0.0013 | +0.0235 |
| 13 Oct. 2003 | 5.5208 | +0.0487 | +0.8821 |
| 10 Oct. 2003 | 5.4721 | +0.0247 | +0.4514 |
| 9 Oct. 2003 | 5.4474 | +0.0058 | +0.1065 |
| 8 Oct. 2003 | 5.4416 | -0.0483 | -0.8876 |
| 7 Oct. 2003 | 5.4899 | -0.0255 | -0.4645 |
| 6 Oct. 2003 | 5.5154 | +0.0224 | +0.4061 |
| 3 Oct. 2003 | 5.4930 | +0.0075 | +0.1365 |
| 2 Oct. 2003 | 5.4855 | +0.0080 | +0.1458 |
| 1 Oct. 2003 | 5.4775 | -0.0326 | -0.5952 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii