| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 5.3819 | +0.0686 | +1.2746 |
| 28 Oct. 2005 | 5.3133 | -0.0177 | -0.3331 |
| 27 Oct. 2005 | 5.3310 | +0.0202 | +0.3789 |
| 26 Oct. 2005 | 5.3108 | -0.0180 | -0.3389 |
| 25 Oct. 2005 | 5.3288 | +0.0051 | +0.0957 |
| 24 Oct. 2005 | 5.3237 | -0.0129 | -0.2423 |
| 21 Oct. 2005 | 5.3366 | +0.0128 | +0.2399 |
| 20 Oct. 2005 | 5.3238 | +0.0417 | +0.7833 |
| 19 Oct. 2005 | 5.2821 | +0.0291 | +0.5509 |
| 18 Oct. 2005 | 5.2530 | -0.0251 | -0.4778 |
| 17 Oct. 2005 | 5.2781 | +0.0087 | +0.1648 |
| 14 Oct. 2005 | 5.2694 | -0.0138 | -0.2619 |
| 13 Oct. 2005 | 5.2832 | +0.0571 | +1.0808 |
| 12 Oct. 2005 | 5.2261 | -0.0149 | -0.2851 |
| 11 Oct. 2005 | 5.2410 | +0.0278 | +0.5304 |
| 10 Oct. 2005 | 5.2132 | -0.0120 | -0.2302 |
| 7 Oct. 2005 | 5.2252 | -0.0178 | -0.3407 |
| 6 Oct. 2005 | 5.2430 | -0.0059 | -0.1125 |
| 5 Oct. 2005 | 5.2489 | +0.0236 | +0.4496 |
| 4 Oct. 2005 | 5.2253 | +0.0039 | +0.0746 |
| 3 Oct. 2005 | 5.2214 | +0.0123 | +0.2356 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii