| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 5.2676 | +0.0102 | +0.1936 |
| 30 Oct. 2006 | 5.2574 | +0.0081 | +0.1541 |
| 27 Oct. 2006 | 5.2493 | +0.0169 | +0.3219 |
| 26 Oct. 2006 | 5.2324 | -0.0283 | -0.5409 |
| 25 Oct. 2006 | 5.2607 | -0.0113 | -0.2148 |
| 24 Oct. 2006 | 5.2720 | +0.0059 | +0.1119 |
| 23 Oct. 2006 | 5.2661 | +0.0282 | +0.5355 |
| 20 Oct. 2006 | 5.2379 | +0.0073 | +0.1394 |
| 19 Oct. 2006 | 5.2306 | -0.0207 | -0.3957 |
| 18 Oct. 2006 | 5.2513 | +0.0304 | +0.5789 |
| 17 Oct. 2006 | 5.2209 | +0.0142 | +0.272 |
| 16 Oct. 2006 | 5.2067 | +0.0116 | +0.2228 |
| 13 Oct. 2006 | 5.1951 | 0.0000 | 0 |
| 12 Oct. 2006 | 5.1951 | +0.0084 | +0.1617 |
| 11 Oct. 2006 | 5.1867 | -0.0047 | -0.0906 |
| 10 Oct. 2006 | 5.1914 | -0.0104 | -0.2003 |
| 9 Oct. 2006 | 5.2018 | -0.0071 | -0.1365 |
| 6 Oct. 2006 | 5.2089 | -0.0290 | -0.5567 |
| 5 Oct. 2006 | 5.2379 | -0.0041 | -0.0783 |
| 4 Oct. 2006 | 5.2420 | +0.0061 | +0.1164 |
| 3 Oct. 2006 | 5.2359 | +0.0169 | +0.3228 |
| 2 Oct. 2006 | 5.2190 | +0.0052 | +0.0996 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii