| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 4.7845 | -0.0146 | -0.3052 |
| 30 Oct. 2007 | 4.7991 | +0.0253 | +0.5272 |
| 29 Oct. 2007 | 4.7738 | -0.0158 | -0.331 |
| 26 Oct. 2007 | 4.7896 | -0.0104 | -0.2171 |
| 25 Oct. 2007 | 4.8000 | -0.0547 | -1.1396 |
| 24 Oct. 2007 | 4.8547 | -0.0018 | -0.0371 |
| 23 Oct. 2007 | 4.8565 | -0.0097 | -0.1997 |
| 22 Oct. 2007 | 4.8662 | +0.0461 | +0.9474 |
| 19 Oct. 2007 | 4.8201 | +0.0201 | +0.417 |
| 18 Oct. 2007 | 4.8000 | -0.0016 | -0.0333 |
| 17 Oct. 2007 | 4.8016 | -0.0142 | -0.2957 |
| 16 Oct. 2007 | 4.8158 | +0.0399 | +0.8285 |
| 15 Oct. 2007 | 4.7759 | +0.0056 | +0.1173 |
| 12 Oct. 2007 | 4.7703 | -0.0093 | -0.195 |
| 11 Oct. 2007 | 4.7796 | -0.0239 | -0.5 |
| 10 Oct. 2007 | 4.8035 | -0.0528 | -1.0992 |
| 9 Oct. 2007 | 4.8563 | +0.0165 | +0.3398 |
| 8 Oct. 2007 | 4.8398 | -0.0140 | -0.2893 |
| 5 Oct. 2007 | 4.8538 | -0.0019 | -0.0391 |
| 4 Oct. 2007 | 4.8557 | +0.0094 | +0.1936 |
| 3 Oct. 2007 | 4.8463 | +0.0248 | +0.5117 |
| 2 Oct. 2007 | 4.8215 | +0.0154 | +0.3194 |
| 1 Oct. 2007 | 4.8061 | +0.0051 | +0.1061 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii