| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 4.6607 | +0.0717 | +1.5384 |
| 30 Oct. 2008 | 4.5890 | -0.0054 | -0.1177 |
| 29 Oct. 2008 | 4.5944 | -0.0962 | -2.0939 |
| 28 Oct. 2008 | 4.6906 | +0.1397 | +2.9783 |
| 27 Oct. 2008 | 4.5509 | +0.0108 | +0.2373 |
| 24 Oct. 2008 | 4.5401 | -0.0259 | -0.5705 |
| 23 Oct. 2008 | 4.5660 | +0.0084 | +0.184 |
| 22 Oct. 2008 | 4.5576 | -0.1070 | -2.3477 |
| 21 Oct. 2008 | 4.6646 | -0.0971 | -2.0816 |
| 20 Oct. 2008 | 4.7617 | -0.0571 | -1.1992 |
| 17 Oct. 2008 | 4.8188 | -0.0141 | -0.2926 |
| 16 Oct. 2008 | 4.8329 | -0.0390 | -0.807 |
| 15 Oct. 2008 | 4.8719 | +0.0353 | +0.7246 |
| 14 Oct. 2008 | 4.8366 | +0.0633 | +1.3088 |
| 13 Oct. 2008 | 4.7733 | +0.0597 | +1.2507 |
| 10 Oct. 2008 | 4.7136 | -0.1076 | -2.2828 |
| 9 Oct. 2008 | 4.8212 | -0.2038 | -4.2272 |
| 8 Oct. 2008 | 5.0250 | -0.0144 | -0.2866 |
| 7 Oct. 2008 | 5.0394 | -0.0682 | -1.3533 |
| 6 Oct. 2008 | 5.1076 | +0.1698 | +3.3245 |
| 3 Oct. 2008 | 4.9378 | +0.1689 | +3.4206 |
| 2 Oct. 2008 | 4.7689 | +0.0604 | +1.2665 |
| 1 Oct. 2008 | 4.7085 | +0.0169 | +0.3589 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii