| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 4.9096 | +0.0291 | +0.5927 |
| 28 Oct. 2010 | 4.8805 | -0.0254 | -0.5204 |
| 27 Oct. 2010 | 4.9059 | +0.0453 | +0.9234 |
| 26 Oct. 2010 | 4.8606 | +0.0743 | +1.5286 |
| 25 Oct. 2010 | 4.7863 | -0.0722 | -1.5085 |
| 22 Oct. 2010 | 4.8585 | +0.0082 | +0.1688 |
| 21 Oct. 2010 | 4.8503 | -0.0498 | -1.0267 |
| 20 Oct. 2010 | 4.9001 | +0.0264 | +0.5388 |
| 19 Oct. 2010 | 4.8737 | -0.0202 | -0.4145 |
| 18 Oct. 2010 | 4.8939 | +0.0194 | +0.3964 |
| 15 Oct. 2010 | 4.8745 | +0.0018 | +0.0369 |
| 14 Oct. 2010 | 4.8727 | +0.0214 | +0.4392 |
| 13 Oct. 2010 | 4.8513 | -0.0450 | -0.9276 |
| 12 Oct. 2010 | 4.8963 | +0.0166 | +0.339 |
| 11 Oct. 2010 | 4.8797 | +0.0073 | +0.1496 |
| 8 Oct. 2010 | 4.8724 | -0.0005 | -0.0103 |
| 7 Oct. 2010 | 4.8729 | -0.0262 | -0.5377 |
| 6 Oct. 2010 | 4.8991 | -0.0350 | -0.7144 |
| 5 Oct. 2010 | 4.9341 | -0.0048 | -0.0973 |
| 4 Oct. 2010 | 4.9389 | +0.0160 | +0.324 |
| 1 Oct. 2010 | 4.9229 | -0.0438 | -0.8897 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii