| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 5.6213 | -0.0042 | -0.0747 |
| 30 Oct. 2012 | 5.6255 | -0.0293 | -0.5208 |
| 29 Oct. 2012 | 5.6548 | -0.0183 | -0.3236 |
| 26 Oct. 2012 | 5.6731 | +0.0127 | +0.2239 |
| 25 Oct. 2012 | 5.6604 | +0.0104 | +0.1837 |
| 24 Oct. 2012 | 5.6500 | +0.0276 | +0.4885 |
| 23 Oct. 2012 | 5.6224 | -0.0009 | -0.016 |
| 22 Oct. 2012 | 5.6233 | -0.0140 | -0.249 |
| 19 Oct. 2012 | 5.6373 | -0.0031 | -0.055 |
| 18 Oct. 2012 | 5.6404 | +0.0016 | +0.0284 |
| 17 Oct. 2012 | 5.6388 | -0.0156 | -0.2767 |
| 16 Oct. 2012 | 5.6544 | -0.0112 | -0.1981 |
| 15 Oct. 2012 | 5.6656 | +0.0191 | +0.3371 |
| 12 Oct. 2012 | 5.6465 | -0.0352 | -0.6234 |
| 11 Oct. 2012 | 5.6817 | 0.0000 | 0 |
| 10 Oct. 2012 | 5.6817 | +0.0343 | +0.6037 |
| 9 Oct. 2012 | 5.6474 | -0.0064 | -0.1133 |
| 8 Oct. 2012 | 5.6538 | -0.0327 | -0.5784 |
| 5 Oct. 2012 | 5.6865 | +0.0309 | +0.5434 |
| 4 Oct. 2012 | 5.6556 | +0.0123 | +0.2175 |
| 3 Oct. 2012 | 5.6433 | -0.0142 | -0.2516 |
| 2 Oct. 2012 | 5.6575 | +0.0046 | +0.0813 |
| 1 Oct. 2012 | 5.6529 | -0.0284 | -0.5024 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii