| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 5.6153 | +0.0008 | +0.0142 |
| 30 Oct. 2014 | 5.6145 | +0.0184 | +0.3277 |
| 29 Oct. 2014 | 5.5961 | -0.0159 | -0.2841 |
| 28 Oct. 2014 | 5.6120 | -0.0105 | -0.1871 |
| 27 Oct. 2014 | 5.6225 | +0.0176 | +0.313 |
| 24 Oct. 2014 | 5.6049 | +0.0132 | +0.2355 |
| 23 Oct. 2014 | 5.5917 | +0.0095 | +0.1699 |
| 22 Oct. 2014 | 5.5822 | -0.0019 | -0.034 |
| 21 Oct. 2014 | 5.5841 | +0.0010 | +0.0179 |
| 20 Oct. 2014 | 5.5831 | +0.0316 | +0.566 |
| 17 Oct. 2014 | 5.5515 | +0.0182 | +0.3278 |
| 16 Oct. 2014 | 5.5333 | -0.0241 | -0.4355 |
| 15 Oct. 2014 | 5.5574 | -0.0052 | -0.0936 |
| 14 Oct. 2014 | 5.5626 | -0.0246 | -0.4422 |
| 13 Oct. 2014 | 5.5872 | +0.0060 | +0.1074 |
| 10 Oct. 2014 | 5.5812 | -0.0110 | -0.1971 |
| 9 Oct. 2014 | 5.5922 | -0.0071 | -0.127 |
| 8 Oct. 2014 | 5.5993 | -0.0111 | -0.1982 |
| 7 Oct. 2014 | 5.6104 | -0.0142 | -0.2531 |
| 6 Oct. 2014 | 5.6246 | +0.0089 | +0.1582 |
| 3 Oct. 2014 | 5.6157 | -0.0521 | -0.9278 |
| 2 Oct. 2014 | 5.6678 | 0.0000 | 0 |
| 1 Oct. 2014 | 5.6678 | -0.0057 | -0.1006 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii