| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 6.1812 | +0.0111 | +0.1796 |
| 29 Oct. 2015 | 6.1701 | +0.0409 | +0.6629 |
| 28 Oct. 2015 | 6.1292 | -0.0293 | -0.478 |
| 27 Oct. 2015 | 6.1585 | -0.0011 | -0.0179 |
| 26 Oct. 2015 | 6.1596 | +0.0257 | +0.4172 |
| 23 Oct. 2015 | 6.1339 | +0.0828 | +1.3499 |
| 22 Oct. 2015 | 6.0511 | +0.0213 | +0.352 |
| 21 Oct. 2015 | 6.0298 | -0.0025 | -0.0415 |
| 20 Oct. 2015 | 6.0323 | +0.0273 | +0.4526 |
| 19 Oct. 2015 | 6.0050 | 0.0000 | 0 |
| 16 Oct. 2015 | 6.0050 | +0.0318 | +0.5296 |
| 15 Oct. 2015 | 5.9732 | +0.0294 | +0.4922 |
| 14 Oct. 2015 | 5.9438 | +0.0282 | +0.4744 |
| 13 Oct. 2015 | 5.9156 | -0.0337 | -0.5697 |
| 12 Oct. 2015 | 5.9493 | -0.0304 | -0.511 |
| 9 Oct. 2015 | 5.9797 | -0.0162 | -0.2709 |
| 8 Oct. 2015 | 5.9959 | -0.0157 | -0.2618 |
| 7 Oct. 2015 | 6.0116 | +0.0366 | +0.6088 |
| 6 Oct. 2015 | 5.9750 | +0.0173 | +0.2895 |
| 5 Oct. 2015 | 5.9577 | -0.0317 | -0.5321 |
| 2 Oct. 2015 | 5.9894 | -0.0038 | -0.0634 |
| 1 Oct. 2015 | 5.9932 | +0.0162 | +0.2703 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii