| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 5.5189 | +0.0059 | +0.1069 |
| 30 Oct. 2019 | 5.5130 | +0.0066 | +0.1197 |
| 29 Oct. 2019 | 5.5064 | +0.0055 | +0.0999 |
| 28 Oct. 2019 | 5.5009 | +0.0096 | +0.1745 |
| 25 Oct. 2019 | 5.4913 | -0.0122 | -0.2222 |
| 24 Oct. 2019 | 5.5035 | +0.0006 | +0.0109 |
| 23 Oct. 2019 | 5.5029 | -0.0237 | -0.4307 |
| 22 Oct. 2019 | 5.5266 | -0.0057 | -0.1031 |
| 21 Oct. 2019 | 5.5323 | +0.0198 | +0.3579 |
| 18 Oct. 2019 | 5.5125 | -0.0153 | -0.2776 |
| 17 Oct. 2019 | 5.5278 | +0.0423 | +0.7652 |
| 16 Oct. 2019 | 5.4855 | +0.0305 | +0.556 |
| 15 Oct. 2019 | 5.4550 | +0.0489 | +0.8964 |
| 14 Oct. 2019 | 5.4061 | +0.0058 | +0.1073 |
| 11 Oct. 2019 | 5.4003 | +0.1233 | +2.2832 |
| 10 Oct. 2019 | 5.2770 | -0.0107 | -0.2028 |
| 9 Oct. 2019 | 5.2877 | -0.0045 | -0.0851 |
| 8 Oct. 2019 | 5.2922 | -0.0298 | -0.5631 |
| 7 Oct. 2019 | 5.3220 | -0.0150 | -0.2818 |
| 4 Oct. 2019 | 5.3370 | +0.0084 | +0.1574 |
| 3 Oct. 2019 | 5.3286 | +0.0042 | +0.0788 |
| 2 Oct. 2019 | 5.3244 | -0.0339 | -0.6367 |
| 1 Oct. 2019 | 5.3583 | +0.0037 | +0.0691 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii