| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 5.7084 | +0.0183 | +0.3206 |
| 28 Oct. 2022 | 5.6901 | +0.0586 | +1.0299 |
| 27 Oct. 2022 | 5.6315 | -0.0034 | -0.0604 |
| 26 Oct. 2022 | 5.6349 | +0.0129 | +0.2289 |
| 25 Oct. 2022 | 5.6220 | -0.0441 | -0.7844 |
| 24 Oct. 2022 | 5.6661 | +0.0580 | +1.0236 |
| 21 Oct. 2022 | 5.6081 | -0.0319 | -0.5688 |
| 20 Oct. 2022 | 5.6400 | -0.0219 | -0.3883 |
| 19 Oct. 2022 | 5.6619 | -0.0009 | -0.0159 |
| 18 Oct. 2022 | 5.6628 | -0.0429 | -0.7576 |
| 17 Oct. 2022 | 5.7057 | -0.0081 | -0.142 |
| 14 Oct. 2022 | 5.7138 | +0.0546 | +0.9556 |
| 13 Oct. 2022 | 5.6592 | +0.0283 | +0.5001 |
| 12 Oct. 2022 | 5.6309 | +0.0124 | +0.2202 |
| 11 Oct. 2022 | 5.6185 | -0.0138 | -0.2456 |
| 10 Oct. 2022 | 5.6323 | -0.0165 | -0.293 |
| 7 Oct. 2022 | 5.6488 | +0.0169 | +0.2992 |
| 6 Oct. 2022 | 5.6319 | -0.0383 | -0.6801 |
| 5 Oct. 2022 | 5.6702 | -0.0204 | -0.3598 |
| 4 Oct. 2022 | 5.6906 | +0.0241 | +0.4235 |
| 3 Oct. 2022 | 5.6665 | +0.0298 | +0.5259 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii