| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 5.6781 | -0.0134 | -0.236 |
| 30 Oct. 2023 | 5.6915 | -0.0170 | -0.2987 |
| 27 Oct. 2023 | 5.7085 | +0.0165 | +0.289 |
| 26 Oct. 2023 | 5.6920 | +0.0037 | +0.065 |
| 25 Oct. 2023 | 5.6883 | -0.0281 | -0.494 |
| 24 Oct. 2023 | 5.7164 | +0.0135 | +0.2362 |
| 23 Oct. 2023 | 5.7029 | +0.0115 | +0.2017 |
| 20 Oct. 2023 | 5.6914 | -0.0150 | -0.2636 |
| 19 Oct. 2023 | 5.7064 | -0.0289 | -0.5064 |
| 18 Oct. 2023 | 5.7353 | +0.0090 | +0.1569 |
| 17 Oct. 2023 | 5.7263 | -0.0005 | -0.0087 |
| 16 Oct. 2023 | 5.7268 | -0.0205 | -0.358 |
| 13 Oct. 2023 | 5.7473 | -0.0006 | -0.0104 |
| 12 Oct. 2023 | 5.7479 | -0.0002 | -0.0035 |
| 11 Oct. 2023 | 5.7481 | +0.0022 | +0.0383 |
| 10 Oct. 2023 | 5.7459 | -0.0010 | -0.0174 |
| 9 Oct. 2023 | 5.7469 | +0.0079 | +0.1375 |
| 6 Oct. 2023 | 5.7390 | +0.0046 | +0.0802 |
| 5 Oct. 2023 | 5.7344 | -0.0156 | -0.272 |
| 4 Oct. 2023 | 5.7500 | +0.0177 | +0.3078 |
| 3 Oct. 2023 | 5.7323 | -0.0092 | -0.1605 |
| 2 Oct. 2023 | 5.7415 | -0.0018 | -0.0314 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii