| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 5.9436 | -0.0136 | -0.2288 |
| 30 Oct. 2024 | 5.9572 | -0.0195 | -0.3273 |
| 29 Oct. 2024 | 5.9767 | +0.0079 | +0.1322 |
| 28 Oct. 2024 | 5.9688 | +0.0032 | +0.0536 |
| 25 Oct. 2024 | 5.9656 | -0.0051 | -0.0855 |
| 24 Oct. 2024 | 5.9707 | -0.0153 | -0.2563 |
| 23 Oct. 2024 | 5.9860 | +0.0191 | +0.3191 |
| 22 Oct. 2024 | 5.9669 | -0.0003 | -0.005 |
| 21 Oct. 2024 | 5.9672 | -0.0143 | -0.2396 |
| 18 Oct. 2024 | 5.9815 | +0.0331 | +0.5534 |
| 17 Oct. 2024 | 5.9484 | +0.0032 | +0.0538 |
| 16 Oct. 2024 | 5.9452 | -0.0192 | -0.3229 |
| 15 Oct. 2024 | 5.9644 | +0.0223 | +0.3739 |
| 14 Oct. 2024 | 5.9421 | -0.0016 | -0.0269 |
| 11 Oct. 2024 | 5.9437 | -0.0080 | -0.1346 |
| 10 Oct. 2024 | 5.9517 | +0.0123 | +0.2067 |
| 9 Oct. 2024 | 5.9394 | +0.0090 | +0.1515 |
| 8 Oct. 2024 | 5.9304 | -0.0070 | -0.118 |
| 7 Oct. 2024 | 5.9374 | -0.0073 | -0.1229 |
| 4 Oct. 2024 | 5.9447 | +0.0314 | +0.5282 |
| 3 Oct. 2024 | 5.9133 | -0.0618 | -1.0451 |
| 2 Oct. 2024 | 5.9751 | -0.0015 | -0.0251 |
| 1 Oct. 2024 | 5.9766 | +0.0203 | +0.3397 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii