| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 4.9673 | -0.0324 | -0.6523 |
| 30 Dec. 2010 | 4.9997 | -0.0366 | -0.732 |
| 29 Dec. 2010 | 5.0363 | +0.0414 | +0.822 |
| 28 Dec. 2010 | 4.9949 | -0.0365 | -0.7307 |
| 27 Dec. 2010 | 5.0314 | -0.0105 | -0.2087 |
| 24 Dec. 2010 | 5.0419 | +0.0037 | +0.0734 |
| 23 Dec. 2010 | 5.0382 | -0.0082 | -0.1628 |
| 22 Dec. 2010 | 5.0464 | -0.0094 | -0.1863 |
| 21 Dec. 2010 | 5.0558 | -0.0166 | -0.3283 |
| 20 Dec. 2010 | 5.0724 | +0.0411 | +0.8103 |
| 17 Dec. 2010 | 5.0313 | -0.0262 | -0.5207 |
| 16 Dec. 2010 | 5.0575 | -0.0013 | -0.0257 |
| 15 Dec. 2010 | 5.0588 | +0.0073 | +0.1443 |
| 14 Dec. 2010 | 5.0515 | -0.0548 | -1.0848 |
| 13 Dec. 2010 | 5.1063 | -0.0323 | -0.6326 |
| 10 Dec. 2010 | 5.1386 | +0.0089 | +0.1732 |
| 9 Dec. 2010 | 5.1297 | +0.0130 | +0.2534 |
| 8 Dec. 2010 | 5.1167 | +0.0348 | +0.6801 |
| 7 Dec. 2010 | 5.0819 | -0.0144 | -0.2834 |
| 6 Dec. 2010 | 5.0963 | +0.0136 | +0.2669 |
| 3 Dec. 2010 | 5.0827 | +0.0025 | +0.0492 |
| 2 Dec. 2010 | 5.0802 | +5.0802 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii