| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 5.1545 | +0.0296 | +0.5743 |
| 29 Dec. 2011 | 5.1249 | -0.0154 | -0.3005 |
| 28 Dec. 2011 | 5.1403 | -0.0011 | -0.0214 |
| 27 Dec. 2011 | 5.1414 | -0.0116 | -0.2256 |
| 26 Dec. 2011 | 5.1530 | 0.0000 | 0 |
| 23 Dec. 2011 | 5.1530 | -0.0110 | -0.2135 |
| 22 Dec. 2011 | 5.1640 | +0.0030 | +0.0581 |
| 21 Dec. 2011 | 5.1610 | +0.0111 | +0.2151 |
| 20 Dec. 2011 | 5.1499 | +0.0223 | +0.433 |
| 19 Dec. 2011 | 5.1276 | -0.0509 | -0.9927 |
| 16 Dec. 2011 | 5.1785 | -0.0016 | -0.0309 |
| 15 Dec. 2011 | 5.1801 | +0.0147 | +0.2838 |
| 14 Dec. 2011 | 5.1654 | +0.0303 | +0.5866 |
| 13 Dec. 2011 | 5.1351 | +0.0324 | +0.631 |
| 12 Dec. 2011 | 5.1027 | +0.0279 | +0.5468 |
| 9 Dec. 2011 | 5.0748 | -0.0165 | -0.3251 |
| 8 Dec. 2011 | 5.0913 | +0.0202 | +0.3968 |
| 7 Dec. 2011 | 5.0711 | -0.0161 | -0.3175 |
| 6 Dec. 2011 | 5.0872 | +0.0253 | +0.4973 |
| 5 Dec. 2011 | 5.0619 | -0.0021 | -0.0415 |
| 2 Dec. 2011 | 5.0640 | -0.0348 | -0.6872 |
| 1 Dec. 2011 | 5.0988 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii