| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2012 | 5.4297 | +0.0218 | +0.4015 |
| 28 Dec. 2012 | 5.4079 | +0.0013 | +0.024 |
| 27 Dec. 2012 | 5.4066 | -0.0125 | -0.2312 |
| 26 Dec. 2012 | 5.4191 | 0.0000 | 0 |
| 25 Dec. 2012 | 5.4191 | 0.0000 | 0 |
| 24 Dec. 2012 | 5.4191 | -0.0447 | -0.8249 |
| 21 Dec. 2012 | 5.4638 | -0.0329 | -0.6021 |
| 20 Dec. 2012 | 5.4967 | +0.0011 | +0.02 |
| 19 Dec. 2012 | 5.4956 | -0.0001 | -0.0018 |
| 18 Dec. 2012 | 5.4957 | -0.0085 | -0.1547 |
| 17 Dec. 2012 | 5.5042 | -0.0147 | -0.2671 |
| 14 Dec. 2012 | 5.5189 | -0.0483 | -0.8752 |
| 13 Dec. 2012 | 5.5672 | -0.0466 | -0.837 |
| 12 Dec. 2012 | 5.6138 | -0.0154 | -0.2743 |
| 11 Dec. 2012 | 5.6292 | -0.0054 | -0.0959 |
| 10 Dec. 2012 | 5.6346 | +0.0117 | +0.2076 |
| 7 Dec. 2012 | 5.6229 | +0.0291 | +0.5175 |
| 6 Dec. 2012 | 5.5938 | +0.0012 | +0.0215 |
| 5 Dec. 2012 | 5.5926 | +0.0063 | +0.1126 |
| 4 Dec. 2012 | 5.5863 | +0.0178 | +0.3186 |
| 3 Dec. 2012 | 5.5685 | +0.0149 | +0.2676 |
Inapoi la Curs Valutar luna decembrie 2012
[ >> Noiembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii