| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 5.3812 | +0.0339 | +0.63 |
| 30 Dec. 2013 | 5.3473 | +0.0185 | +0.346 |
| 27 Dec. 2013 | 5.3288 | -0.0069 | -0.1295 |
| 26 Dec. 2013 | 5.3357 | 0.0000 | 0 |
| 25 Dec. 2013 | 5.3357 | 0.0000 | 0 |
| 24 Dec. 2013 | 5.3357 | -0.0125 | -0.2343 |
| 23 Dec. 2013 | 5.3482 | -0.0068 | -0.1271 |
| 20 Dec. 2013 | 5.3550 | -0.0046 | -0.0859 |
| 19 Dec. 2013 | 5.3596 | +0.0361 | +0.6736 |
| 18 Dec. 2013 | 5.3235 | +0.0394 | +0.7401 |
| 17 Dec. 2013 | 5.2841 | +0.0131 | +0.2479 |
| 16 Dec. 2013 | 5.2710 | -0.0186 | -0.3529 |
| 13 Dec. 2013 | 5.2896 | -0.0106 | -0.2004 |
| 12 Dec. 2013 | 5.3002 | -0.0060 | -0.1132 |
| 11 Dec. 2013 | 5.3062 | -0.0252 | -0.4749 |
| 10 Dec. 2013 | 5.3314 | +0.0095 | +0.1782 |
| 9 Dec. 2013 | 5.3219 | -0.0151 | -0.2837 |
| 6 Dec. 2013 | 5.3370 | -0.0363 | -0.6802 |
| 5 Dec. 2013 | 5.3733 | -0.0128 | -0.2382 |
| 4 Dec. 2013 | 5.3861 | -0.0187 | -0.3472 |
| 3 Dec. 2013 | 5.4048 | +0.0380 | +0.7031 |
| 2 Dec. 2013 | 5.3668 | +0.0387 | +0.7211 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii