Istoric curs valutar GBP

Cotatiiile pentru Lira sterlina din luna decembrie 2016

Data Valoare (lei) Variatie (lei) Variatie %
30 Dec. 20165.2961-0.0206-0.389
29 Dec. 20165.3167-0.0024-0.0451
28 Dec. 20165.3191-0.0052-0.0978
27 Dec. 20165.3243+0.0095+0.1784
23 Dec. 20165.3148-0.0091-0.1712
22 Dec. 20165.3239-0.0418-0.7851
21 Dec. 20165.3657-0.0037-0.069
20 Dec. 20165.3694-0.0119-0.2216
19 Dec. 20165.3813-0.0031-0.0576
16 Dec. 20165.3844-0.0212-0.3937
15 Dec. 20165.4056+0.0318+0.5883
14 Dec. 20165.3738-0.0231-0.4299
13 Dec. 20165.3969+0.0442+0.819
12 Dec. 20165.3527+0.0082+0.1532
9 Dec. 20165.3445+0.0462+0.8644
8 Dec. 20165.2983+0.0149+0.2812
7 Dec. 20165.2834-0.0468-0.8858
6 Dec. 20165.3302-0.0484-0.908
5 Dec. 20165.3786+0.0311+0.5782
2 Dec. 20165.3475+0.0365+0.6826

[ >> Noiembrie 2016 >> ]

Informatii utile curs valutar

Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.

Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii