Data | Valoare (lei) | Variatie (lei) | Variatie % |
---|---|---|---|
30 Dec. 2016 | 5.2961 | -0.0206 | -0.389 |
29 Dec. 2016 | 5.3167 | -0.0024 | -0.0451 |
28 Dec. 2016 | 5.3191 | -0.0052 | -0.0978 |
27 Dec. 2016 | 5.3243 | +0.0095 | +0.1784 |
23 Dec. 2016 | 5.3148 | -0.0091 | -0.1712 |
22 Dec. 2016 | 5.3239 | -0.0418 | -0.7851 |
21 Dec. 2016 | 5.3657 | -0.0037 | -0.069 |
20 Dec. 2016 | 5.3694 | -0.0119 | -0.2216 |
19 Dec. 2016 | 5.3813 | -0.0031 | -0.0576 |
16 Dec. 2016 | 5.3844 | -0.0212 | -0.3937 |
15 Dec. 2016 | 5.4056 | +0.0318 | +0.5883 |
14 Dec. 2016 | 5.3738 | -0.0231 | -0.4299 |
13 Dec. 2016 | 5.3969 | +0.0442 | +0.819 |
12 Dec. 2016 | 5.3527 | +0.0082 | +0.1532 |
9 Dec. 2016 | 5.3445 | +0.0462 | +0.8644 |
8 Dec. 2016 | 5.2983 | +0.0149 | +0.2812 |
7 Dec. 2016 | 5.2834 | -0.0468 | -0.8858 |
6 Dec. 2016 | 5.3302 | -0.0484 | -0.908 |
5 Dec. 2016 | 5.3786 | +0.0311 | +0.5782 |
2 Dec. 2016 | 5.3475 | +0.0365 | +0.6826 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii