| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 5.4201 | +0.0233 | +0.4299 |
| 30 Dec. 2020 | 5.3968 | +0.0322 | +0.5966 |
| 29 Dec. 2020 | 5.3646 | -0.0187 | -0.3486 |
| 28 Dec. 2020 | 5.3833 | -0.0521 | -0.9678 |
| 24 Dec. 2020 | 5.4354 | +0.0690 | +1.2695 |
| 23 Dec. 2020 | 5.3664 | +0.0274 | +0.5106 |
| 22 Dec. 2020 | 5.3390 | +0.0426 | +0.7979 |
| 21 Dec. 2020 | 5.2964 | -0.0731 | -1.3802 |
| 18 Dec. 2020 | 5.3695 | -0.0449 | -0.8362 |
| 17 Dec. 2020 | 5.4144 | +0.0260 | +0.4802 |
| 16 Dec. 2020 | 5.3884 | +0.0515 | +0.9558 |
| 15 Dec. 2020 | 5.3369 | -0.0464 | -0.8694 |
| 14 Dec. 2020 | 5.3833 | +0.0770 | +1.4303 |
| 11 Dec. 2020 | 5.3063 | -0.0507 | -0.9555 |
| 10 Dec. 2020 | 5.3570 | -0.0444 | -0.8288 |
| 9 Dec. 2020 | 5.4014 | +0.0317 | +0.5869 |
| 8 Dec. 2020 | 5.3697 | +0.0282 | +0.5252 |
| 7 Dec. 2020 | 5.3415 | -0.0404 | -0.7563 |
| 4 Dec. 2020 | 5.3819 | -0.0149 | -0.2769 |
| 3 Dec. 2020 | 5.3968 | -0.0013 | -0.0241 |
| 2 Dec. 2020 | 5.3981 | -0.0490 | -0.9077 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii