| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 5.8994 | +0.0043 | +0.0729 |
| 30 Dec. 2021 | 5.8951 | +0.0094 | +0.1595 |
| 29 Dec. 2021 | 5.8857 | +0.0110 | +0.1869 |
| 28 Dec. 2021 | 5.8747 | +0.0135 | +0.2298 |
| 27 Dec. 2021 | 5.8612 | +0.0099 | +0.1689 |
| 24 Dec. 2021 | 5.8513 | -0.0108 | -0.1846 |
| 23 Dec. 2021 | 5.8621 | +0.0275 | +0.4691 |
| 22 Dec. 2021 | 5.8346 | +0.0265 | +0.4542 |
| 21 Dec. 2021 | 5.8081 | +0.0129 | +0.2221 |
| 20 Dec. 2021 | 5.7952 | -0.0110 | -0.1898 |
| 17 Dec. 2021 | 5.8062 | -0.0108 | -0.186 |
| 16 Dec. 2021 | 5.8170 | -0.0069 | -0.1186 |
| 15 Dec. 2021 | 5.8239 | +0.0347 | +0.5958 |
| 14 Dec. 2021 | 5.7892 | -0.0285 | -0.4923 |
| 13 Dec. 2021 | 5.8177 | +0.0216 | +0.3713 |
| 10 Dec. 2021 | 5.7961 | +0.0272 | +0.4693 |
| 9 Dec. 2021 | 5.7689 | -0.0192 | -0.3328 |
| 8 Dec. 2021 | 5.7881 | -0.0350 | -0.6047 |
| 7 Dec. 2021 | 5.8231 | +0.0180 | +0.3091 |
| 6 Dec. 2021 | 5.8051 | -0.0070 | -0.1206 |
| 3 Dec. 2021 | 5.8121 | -0.0048 | -0.0826 |
| 2 Dec. 2021 | 5.8169 | -0.0375 | -0.6447 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii