| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 3.3428 | +0.0379 | +1.1338 |
| 30 Aug. 2000 | 3.3049 | -0.0403 | -1.2194 |
| 29 Aug. 2000 | 3.3452 | -0.0098 | -0.293 |
| 28 Aug. 2000 | 3.3550 | -0.0025 | -0.0745 |
| 25 Aug. 2000 | 3.3575 | -0.0057 | -0.1698 |
| 24 Aug. 2000 | 3.3632 | +0.0114 | +0.339 |
| 23 Aug. 2000 | 3.3518 | -0.0069 | -0.2059 |
| 22 Aug. 2000 | 3.3587 | -0.0020 | -0.0595 |
| 21 Aug. 2000 | 3.3607 | -0.0058 | -0.1726 |
| 18 Aug. 2000 | 3.3665 | +0.0006 | +0.0178 |
| 17 Aug. 2000 | 3.3659 | -0.0040 | -0.1188 |
| 16 Aug. 2000 | 3.3699 | +0.0027 | +0.0801 |
| 15 Aug. 2000 | 3.3672 | +0.0062 | +0.1841 |
| 14 Aug. 2000 | 3.3610 | +0.0140 | +0.4165 |
| 11 Aug. 2000 | 3.3470 | +0.0128 | +0.3824 |
| 10 Aug. 2000 | 3.3342 | +0.0101 | +0.3029 |
| 9 Aug. 2000 | 3.3241 | -0.0110 | -0.3309 |
| 8 Aug. 2000 | 3.3351 | +0.0064 | +0.1919 |
| 7 Aug. 2000 | 3.3287 | +0.0281 | +0.8442 |
| 4 Aug. 2000 | 3.3006 | +0.0150 | +0.4545 |
| 3 Aug. 2000 | 3.2856 | +0.0102 | +0.3104 |
| 2 Aug. 2000 | 3.2754 | -0.0136 | -0.4152 |
| 1 Aug. 2000 | 3.2890 | +0.0106 | +0.3223 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii