| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 4.3842 | +0.0225 | +0.5132 |
| 30 Aug. 2001 | 4.3617 | +0.0052 | +0.1192 |
| 29 Aug. 2001 | 4.3565 | +0.0565 | +1.2969 |
| 28 Aug. 2001 | 4.3000 | -0.0071 | -0.1651 |
| 27 Aug. 2001 | 4.3071 | -0.0033 | -0.0766 |
| 24 Aug. 2001 | 4.3104 | +0.0045 | +0.1044 |
| 23 Aug. 2001 | 4.3059 | -0.0336 | -0.7803 |
| 22 Aug. 2001 | 4.3395 | +0.0292 | +0.6729 |
| 21 Aug. 2001 | 4.3103 | +0.0078 | +0.181 |
| 20 Aug. 2001 | 4.3025 | +0.0045 | +0.1046 |
| 17 Aug. 2001 | 4.2980 | -0.0257 | -0.598 |
| 16 Aug. 2001 | 4.3237 | +0.0506 | +1.1703 |
| 15 Aug. 2001 | 4.2731 | +0.0410 | +0.9595 |
| 14 Aug. 2001 | 4.2321 | -0.0040 | -0.0945 |
| 13 Aug. 2001 | 4.2361 | -0.0157 | -0.3706 |
| 10 Aug. 2001 | 4.2518 | +0.0197 | +0.4633 |
| 9 Aug. 2001 | 4.2321 | +0.0212 | +0.5009 |
| 8 Aug. 2001 | 4.2109 | +0.0023 | +0.0546 |
| 7 Aug. 2001 | 4.2086 | -0.0324 | -0.7699 |
| 6 Aug. 2001 | 4.2410 | -0.0083 | -0.1957 |
| 3 Aug. 2001 | 4.2493 | -0.0062 | -0.1459 |
| 2 Aug. 2001 | 4.2555 | +0.0139 | +0.3266 |
| 1 Aug. 2001 | 4.2416 | +0.0177 | +0.4173 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii