| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 5.3998 | +0.0486 | +0.9 |
| 28 Aug. 2003 | 5.3512 | +0.0321 | +0.5999 |
| 27 Aug. 2003 | 5.3191 | +0.0155 | +0.2914 |
| 26 Aug. 2003 | 5.3036 | -0.0266 | -0.5015 |
| 25 Aug. 2003 | 5.3302 | -0.0002 | -0.0038 |
| 22 Aug. 2003 | 5.3304 | +0.0017 | +0.0319 |
| 21 Aug. 2003 | 5.3287 | +0.0087 | +0.1633 |
| 20 Aug. 2003 | 5.3200 | +0.0207 | +0.3891 |
| 19 Aug. 2003 | 5.2993 | +0.0116 | +0.2189 |
| 18 Aug. 2003 | 5.2877 | -0.0203 | -0.3839 |
| 15 Aug. 2003 | 5.3080 | -0.0029 | -0.0546 |
| 14 Aug. 2003 | 5.3109 | -0.0066 | -0.1243 |
| 13 Aug. 2003 | 5.3175 | +0.0329 | +0.6187 |
| 12 Aug. 2003 | 5.2846 | -0.0202 | -0.3822 |
| 11 Aug. 2003 | 5.3048 | -0.0009 | -0.017 |
| 8 Aug. 2003 | 5.3057 | +0.0177 | +0.3336 |
| 7 Aug. 2003 | 5.2880 | -0.0155 | -0.2931 |
| 6 Aug. 2003 | 5.3035 | -0.0023 | -0.0434 |
| 5 Aug. 2003 | 5.3058 | -0.0221 | -0.4165 |
| 4 Aug. 2003 | 5.3279 | -0.0129 | -0.2421 |
| 1 Aug. 2003 | 5.3408 | +0.0536 | +1.0036 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii