| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 6.0851 | +0.0012 | +0.0197 |
| 30 Aug. 2004 | 6.0839 | -0.0174 | -0.286 |
| 27 Aug. 2004 | 6.1013 | -0.0018 | -0.0295 |
| 26 Aug. 2004 | 6.1031 | +0.0154 | +0.2523 |
| 25 Aug. 2004 | 6.0877 | -0.0143 | -0.2349 |
| 24 Aug. 2004 | 6.1020 | +0.0069 | +0.1131 |
| 23 Aug. 2004 | 6.0951 | +0.0222 | +0.3642 |
| 20 Aug. 2004 | 6.0729 | +0.0033 | +0.0543 |
| 19 Aug. 2004 | 6.0696 | +0.0201 | +0.3312 |
| 18 Aug. 2004 | 6.0495 | -0.0333 | -0.5505 |
| 17 Aug. 2004 | 6.0828 | -0.0367 | -0.6033 |
| 16 Aug. 2004 | 6.1195 | +0.0480 | +0.7844 |
| 13 Aug. 2004 | 6.0715 | -0.0372 | -0.6127 |
| 12 Aug. 2004 | 6.1087 | +0.0248 | +0.406 |
| 11 Aug. 2004 | 6.0839 | -0.0084 | -0.1381 |
| 10 Aug. 2004 | 6.0923 | -0.0435 | -0.714 |
| 9 Aug. 2004 | 6.1358 | -0.0521 | -0.8491 |
| 6 Aug. 2004 | 6.1879 | -0.0050 | -0.0808 |
| 5 Aug. 2004 | 6.1929 | -0.0203 | -0.3278 |
| 4 Aug. 2004 | 6.2132 | -0.0197 | -0.3171 |
| 3 Aug. 2004 | 6.2329 | +0.0111 | +0.1781 |
| 2 Aug. 2004 | 6.2218 | +0.0283 | +0.4549 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii