| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 5.1366 | +0.0133 | +0.2589 |
| 30 Aug. 2005 | 5.1233 | -0.0522 | -1.0189 |
| 29 Aug. 2005 | 5.1755 | -0.0167 | -0.3227 |
| 26 Aug. 2005 | 5.1922 | +0.0480 | +0.9245 |
| 25 Aug. 2005 | 5.1442 | -0.0178 | -0.346 |
| 24 Aug. 2005 | 5.1620 | +0.0016 | +0.031 |
| 23 Aug. 2005 | 5.1604 | -0.0542 | -1.0503 |
| 22 Aug. 2005 | 5.2146 | -0.0399 | -0.7652 |
| 19 Aug. 2005 | 5.2545 | -0.0265 | -0.5043 |
| 18 Aug. 2005 | 5.2810 | +0.0001 | +0.0019 |
| 17 Aug. 2005 | 5.2809 | +0.0157 | +0.2973 |
| 16 Aug. 2005 | 5.2652 | +0.0441 | +0.8376 |
| 15 Aug. 2005 | 5.2211 | +0.0695 | +1.3311 |
| 12 Aug. 2005 | 5.1516 | +0.1226 | +2.3798 |
| 11 Aug. 2005 | 5.0290 | +0.1086 | +2.1595 |
| 10 Aug. 2005 | 4.9204 | -0.0214 | -0.4349 |
| 9 Aug. 2005 | 4.9418 | -0.0082 | -0.1659 |
| 8 Aug. 2005 | 4.9500 | -0.0102 | -0.2061 |
| 5 Aug. 2005 | 4.9602 | -0.0095 | -0.1915 |
| 4 Aug. 2005 | 4.9697 | -0.0386 | -0.7767 |
| 3 Aug. 2005 | 5.0083 | -0.0357 | -0.7128 |
| 2 Aug. 2005 | 5.0440 | -0.0202 | -0.4005 |
| 1 Aug. 2005 | 5.0642 | -0.0482 | -0.9518 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii