| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 5.1793 | -0.0001 | -0.0019 |
| 30 Aug. 2010 | 5.1794 | +0.0039 | +0.0753 |
| 27 Aug. 2010 | 5.1755 | -0.0149 | -0.2879 |
| 26 Aug. 2010 | 5.1904 | +0.0358 | +0.6897 |
| 25 Aug. 2010 | 5.1546 | -0.0182 | -0.3531 |
| 24 Aug. 2010 | 5.1728 | +0.0006 | +0.0116 |
| 23 Aug. 2010 | 5.1722 | +0.0113 | +0.2185 |
| 20 Aug. 2010 | 5.1609 | +0.0057 | +0.1104 |
| 19 Aug. 2010 | 5.1552 | +0.0105 | +0.2037 |
| 18 Aug. 2010 | 5.1447 | -0.0065 | -0.1263 |
| 17 Aug. 2010 | 5.1512 | +0.0067 | +0.1301 |
| 16 Aug. 2010 | 5.1445 | -0.0016 | -0.0311 |
| 13 Aug. 2010 | 5.1461 | -0.0034 | -0.0661 |
| 12 Aug. 2010 | 5.1495 | +0.0430 | +0.835 |
| 11 Aug. 2010 | 5.1065 | +0.0343 | +0.6717 |
| 10 Aug. 2010 | 5.0722 | -0.0094 | -0.1853 |
| 9 Aug. 2010 | 5.0816 | -0.0281 | -0.553 |
| 6 Aug. 2010 | 5.1097 | -0.0100 | -0.1957 |
| 5 Aug. 2010 | 5.1197 | -0.0074 | -0.1445 |
| 4 Aug. 2010 | 5.1271 | +0.0262 | +0.511 |
| 3 Aug. 2010 | 5.1009 | -0.0340 | -0.6665 |
| 2 Aug. 2010 | 5.1349 | +0.0388 | +0.7556 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii