| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 5.6116 | -0.0137 | -0.2441 |
| 30 Aug. 2012 | 5.6253 | -0.0018 | -0.032 |
| 29 Aug. 2012 | 5.6271 | +0.0193 | +0.343 |
| 28 Aug. 2012 | 5.6078 | -0.0309 | -0.551 |
| 27 Aug. 2012 | 5.6387 | -0.0263 | -0.4664 |
| 24 Aug. 2012 | 5.6650 | -0.0101 | -0.1783 |
| 23 Aug. 2012 | 5.6751 | -0.0123 | -0.2167 |
| 22 Aug. 2012 | 5.6874 | -0.0249 | -0.4378 |
| 21 Aug. 2012 | 5.7123 | -0.0048 | -0.084 |
| 20 Aug. 2012 | 5.7171 | +0.0205 | +0.3586 |
| 17 Aug. 2012 | 5.6966 | -0.0489 | -0.8584 |
| 16 Aug. 2012 | 5.7455 | +0.0061 | +0.1062 |
| 15 Aug. 2012 | 5.7394 | 0.0000 | 0 |
| 14 Aug. 2012 | 5.7394 | -0.0263 | -0.4582 |
| 13 Aug. 2012 | 5.7657 | -0.0055 | -0.0954 |
| 10 Aug. 2012 | 5.7712 | +0.0164 | +0.2842 |
| 9 Aug. 2012 | 5.7548 | +0.0346 | +0.6012 |
| 8 Aug. 2012 | 5.7202 | +0.0015 | +0.0262 |
| 7 Aug. 2012 | 5.7187 | -0.0402 | -0.703 |
| 6 Aug. 2012 | 5.7589 | -0.1513 | -2.6272 |
| 3 Aug. 2012 | 5.9102 | +0.0737 | +1.247 |
| 2 Aug. 2012 | 5.8365 | +0.0039 | +0.0668 |
| 1 Aug. 2012 | 5.8326 | -0.0102 | -0.1749 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii